Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 888.65 924.0 880.0 906.9 44.19 Thousand
20 Jun, 2024 890.05 902.45 876.0 888.85 2.94 Million
19 Jun, 2024 903.05 913.4 890.75 899.4 167.47 Thousand
18 Jun, 2024 870.0 910.0 870.0 901.55 231.13 Thousand
17 Jun, 2024 881.2 907.45 881.2 900.25 421 Thousand
14 Jun, 2024 878.95 884.0 863.7 873.6 10.09 Thousand
13 Jun, 2024 882.65 883.6 860.8 878.0 193.46 Thousand
12 Jun, 2024 878.55 906.35 862.0 865.3 211.44 Thousand
11 Jun, 2024 865.05 888.0 865.0 878.1 254.99 Thousand
10 Jun, 2024 847.0 880.65 845.7 864.8 172.65 Thousand