Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 540.0 | 555.5 | 540.0 | 546.0 | 115.02 Thousand |
| 28 Mar, 2025 | 565.9 | 574.75 | 538.85 | 546.25 | 515 Thousand |
| 27 Mar, 2025 | 550.0 | 580.05 | 547.5 | 562.9 | 744.35 Thousand |
| 26 Mar, 2025 | 555.85 | 561.75 | 547.2 | 557.75 | 281.65 Thousand |
| 25 Mar, 2025 | 574.0 | 579.9 | 548.75 | 550.35 | 432.88 Thousand |
| 24 Mar, 2025 | 587.0 | 589.9 | 568.5 | 572.7 | 392.78 Thousand |
| 21 Mar, 2025 | 549.4 | 597.95 | 533.3 | 577.9 | 1.75 Million |
| 20 Mar, 2025 | 550.25 | 563.4 | 543.0 | 544.5 | 249.14 Thousand |
| 19 Mar, 2025 | 547.55 | 553.0 | 545.6 | 550.1 | 157.85 Thousand |
| 18 Mar, 2025 | 535.0 | 535.0 | 535.0 | 535.0 | - |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY