Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 873.7 875.4 861.05 869.7 44.16 Thousand
17 Oct, 2024 882.1 886.6 868.05 876.0 71.37 Thousand
16 Oct, 2024 887.35 893.7 881.0 886.7 37.63 Thousand
15 Oct, 2024 895.0 899.0 885.15 894.15 43.86 Thousand
14 Oct, 2024 894.0 899.0 879.2 893.95 53.1 Thousand
11 Oct, 2024 894.5 894.5 878.0 885.5 40.54 Thousand
10 Oct, 2024 890.1 900.0 878.9 892.15 99.58 Thousand
09 Oct, 2024 875.0 886.95 869.85 872.65 60.93 Thousand
08 Oct, 2024 875.0 879.75 866.9 873.55 61.04 Thousand
07 Oct, 2024 893.05 893.95 864.0 877.35 90.01 Thousand