Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 908.0 911.45 900.0 905.7 85.45 Thousand
26 Aug, 2024 918.4 921.55 903.15 908.1 78.84 Thousand
25 Aug, 2024 918.4 921.55 903.15 908.1 78.84 Thousand
23 Aug, 2024 915.0 917.2 901.8 911.85 61.08 Thousand
22 Aug, 2024 919.95 927.6 909.0 913.8 77.5 Thousand
21 Aug, 2024 914.15 921.0 906.2 915.8 91.59 Thousand
20 Aug, 2024 883.75 918.0 882.05 914.65 296.27 Thousand
19 Aug, 2024 880.0 900.0 876.0 882.65 296.27 Thousand
18 Aug, 2024 880.0 900.0 876.0 882.65 135.44 Thousand
16 Aug, 2024 895.65 900.0 874.0 879.5 117.13 Thousand