Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 922.25 936.95 906.3 931.2 260.83 Thousand
03 May, 2024 919.05 926.95 905.55 910.95 19.77 Thousand
02 May, 2024 905.2 927.75 905.2 917.8 98.66 Thousand
01 May, 2024 910.0 928.25 906.2 917.7 238.64 Thousand
30 Apr, 2024 937.35 937.35 896.05 904.45 14.05 Thousand
29 Apr, 2024 923.9 938.5 911.75 927.45 325.37 Thousand
28 Apr, 2024 934.0 938.85 912.0 928.5 269.67 Thousand
26 Apr, 2024 929.0 946.1 925.0 932.9 10.08 Thousand
25 Apr, 2024 948.75 963.5 924.0 927.9 183.42 Thousand
24 Apr, 2024 895.0 958.3 887.9 951.7 441.84 Thousand