Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 647.0 | 655.0 | 637.1 | 652.9 | 132.47 Thousand |
| 30 Jan, 2025 | 654.95 | 654.95 | 632.55 | 639.6 | 72.79 Thousand |
| 29 Jan, 2025 | 647.0 | 649.9 | 635.95 | 641.5 | 160.7 Thousand |
| 28 Jan, 2025 | 638.0 | 655.3 | 615.75 | 645.7 | 274.5 Thousand |
| 27 Jan, 2025 | 650.0 | 650.0 | 620.05 | 631.3 | 245.77 Thousand |
| 24 Jan, 2025 | 660.0 | 666.2 | 640.1 | 644.9 | 251.05 Thousand |
| 23 Jan, 2025 | 648.0 | 668.95 | 648.0 | 663.3 | 120.71 Thousand |
| 22 Jan, 2025 | 679.2 | 679.65 | 648.75 | 655.5 | 199.32 Thousand |
| 21 Jan, 2025 | 678.05 | 686.25 | 666.3 | 670.8 | 103.79 Thousand |
| 20 Jan, 2025 | 679.0 | 684.0 | 673.85 | 678.6 | 128.85 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY