Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 828.0 842.6 822.0 834.0 305.57 Thousand
10 Apr, 2024 817.0 835.6 808.65 831.4 12.17 Thousand
09 Apr, 2024 820.95 826.6 808.0 817.35 172.44 Thousand
08 Apr, 2024 832.95 832.95 817.25 822.15 119.62 Thousand
07 Apr, 2024 830.0 831.85 817.25 822.45 118.6 Thousand
05 Apr, 2024 817.75 833.9 806.0 821.7 13.01 Thousand
04 Apr, 2024 799.0 813.1 716.3 809.6 304.55 Thousand
03 Apr, 2024 787.0 798.0 784.2 795.1 167.81 Thousand
02 Apr, 2024 798.95 798.95 783.7 787.55 60.87 Thousand
01 Apr, 2024 773.0 793.0 773.0 784.9 113.87 Thousand