Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 911.6 941.45 904.0 908.1 118.71 Thousand
02 Aug, 2024 960.0 960.0 927.25 951.6 4656.00
01 Aug, 2024 967.0 967.0 928.3 933.15 63.88 Thousand
31 Jul, 2024 960.0 963.75 945.35 949.35 104.22 Thousand
30 Jul, 2024 979.0 979.0 953.6 958.5 174.87 Thousand
29 Jul, 2024 971.0 973.35 957.7 963.65 189.97 Thousand
28 Jul, 2024 980.0 980.0 958.35 963.4 301.4 Thousand
26 Jul, 2024 953.0 975.2 953.0 965.5 13.04 Thousand
25 Jul, 2024 941.0 976.0 941.0 968.3 144.38 Thousand
24 Jul, 2024 958.0 963.0 949.15 958.4 103.54 Thousand