Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 858.8 885.05 858.8 875.95 334.63 Thousand
26 Feb, 2024 838.75 848.55 826.1 839.0 971.68 Thousand
25 Feb, 2024 837.7 848.65 826.15 842.8 229.86 Thousand
23 Feb, 2024 806.0 841.0 796.8 835.05 233.18 Thousand
22 Feb, 2024 818.15 821.9 795.05 805.0 1.64 Million
21 Feb, 2024 812.5 830.05 811.25 823.8 219.97 Thousand
20 Feb, 2024 818.9 819.35 795.1 810.35 429.15 Thousand
19 Feb, 2024 821.65 831.55 806.3 810.1 238.76 Thousand
18 Feb, 2024 831.0 834.9 806.2 809.85 346.26 Thousand
16 Feb, 2024 821.15 837.45 821.15 833.0 13.21 Thousand