Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 890.05 890.4 876.0 880.8 2422.00
27 Jun, 2024 899.0 899.0 880.8 882.0 46.1 Thousand
26 Jun, 2024 916.0 916.0 886.0 889.0 160.77 Thousand
25 Jun, 2024 895.2 921.25 883.8 913.8 122.27 Thousand
24 Jun, 2024 905.5 910.0 887.2 890.0 137.03 Thousand
23 Jun, 2024 904.95 911.3 887.0 889.6 86.23 Thousand
21 Jun, 2024 888.65 924.0 880.0 906.9 44.19 Thousand
20 Jun, 2024 890.05 902.45 876.0 888.85 2.94 Million
19 Jun, 2024 903.05 913.4 890.75 899.4 167.47 Thousand
18 Jun, 2024 870.0 910.0 870.0 901.55 231.13 Thousand