Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 775.1 | 795.0 | 755.0 | 757.3 | 279.76 Thousand |
| 19 Nov, 2024 | 793.8 | 795.95 | 780.85 | 782.9 | 122.65 Thousand |
| 18 Nov, 2024 | 806.9 | 809.1 | 782.0 | 791.05 | 74.83 Thousand |
| 14 Nov, 2024 | 811.75 | 820.0 | 802.0 | 806.8 | 181.1 Thousand |
| 13 Nov, 2024 | 839.0 | 839.0 | 795.0 | 816.45 | 188.31 Thousand |
| 12 Nov, 2024 | 853.15 | 853.15 | 831.0 | 843.6 | 37.7 Thousand |
| 11 Nov, 2024 | 860.0 | 861.2 | 847.3 | 850.75 | 25.47 Thousand |
| 08 Nov, 2024 | 863.0 | 868.1 | 851.05 | 861.2 | 48.42 Thousand |
| 07 Nov, 2024 | 865.0 | 870.15 | 845.0 | 863.6 | 56.37 Thousand |
| 06 Nov, 2024 | 821.5 | 864.0 | 817.65 | 858.25 | 140.11 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY