Cello World Limited (CELLO.NS)
INR 541.15
(-1.56%)
INR 541.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 843.55 | 855.0 | 827.0 | 829.55 | 261.58 Thousand |
| 05 Jun, 2024 | 831.3 | 842.0 | 795.0 | 827.0 | 165.87 Thousand |
| 04 Jun, 2024 | 851.0 | 851.0 | 811.25 | 831.25 | 353.42 Thousand |
| 03 Jun, 2024 | 880.05 | 892.2 | 857.85 | 860.85 | 214.86 Thousand |
| 02 Jun, 2024 | 899.0 | 899.0 | 857.6 | 860.25 | 370.75 Thousand |
| 31 May, 2024 | 856.9 | 869.55 | 840.5 | 848.15 | 10.09 Thousand |
| 30 May, 2024 | 879.0 | 879.0 | 850.0 | 858.85 | 381.41 Thousand |
| 29 May, 2024 | 840.0 | 886.65 | 840.0 | 863.0 | 85.49 Thousand |
| 28 May, 2024 | 875.0 | 881.4 | 837.05 | 844.15 | 255.73 Thousand |
| 27 May, 2024 | 918.0 | 919.95 | 872.0 | 873.35 | 442.31 Thousand |
REVG
SCLT
8043
SHEN
IMH
MAGI