Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 826.15 886.6 826.15 860.4 236.17 Thousand
28 Jan, 2024 837.0 886.0 833.55 860.15 1.28 Million
25 Jan, 2024 851.05 853.1 828.45 837.7 140.53 Thousand
24 Jan, 2024 838.3 860.0 833.05 849.0 189.94 Thousand
23 Jan, 2024 880.7 881.9 845.55 854.4 215.53 Thousand
22 Jan, 2024 885.0 885.0 845.1 856.3 193.05 Thousand
20 Jan, 2024 879.9 879.9 868.0 872.5 3858.00
19 Jan, 2024 870.05 880.0 865.25 868.0 5111.00
18 Jan, 2024 875.9 879.0 856.9 867.7 90.75 Thousand
17 Jan, 2024 875.55 894.3 874.0 875.9 213.3 Thousand