Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 860.0 | 869.0 | 832.55 | 848.2 | 77.31 Thousand |
| 21 Oct, 2024 | 870.0 | 872.4 | 849.55 | 855.95 | 94.21 Thousand |
| 18 Oct, 2024 | 873.7 | 875.4 | 861.05 | 869.7 | 44.16 Thousand |
| 17 Oct, 2024 | 882.1 | 886.6 | 868.05 | 876.0 | 71.27 Thousand |
| 16 Oct, 2024 | 887.35 | 893.7 | 881.0 | 886.7 | 37.58 Thousand |
| 15 Oct, 2024 | 895.0 | 899.0 | 885.15 | 894.15 | 43.86 Thousand |
| 14 Oct, 2024 | 894.0 | 899.0 | 879.2 | 893.95 | 53.1 Thousand |
| 11 Oct, 2024 | 894.5 | 894.5 | 878.0 | 885.5 | 40.54 Thousand |
| 10 Oct, 2024 | 890.1 | 900.0 | 878.9 | 892.15 | 99.58 Thousand |
| 09 Oct, 2024 | 875.0 | 886.95 | 869.85 | 872.65 | 60.93 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY