Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 829.5 875.8 828.8 870.7 1.23 Million
03 Jan, 2024 806.0 834.4 798.35 827.95 1.61 Million
02 Jan, 2024 792.4 811.0 791.9 805.8 930.42 Thousand
01 Jan, 2024 797.7 799.2 785.0 795.35 586.06 Thousand
31 Dec, 2023 795.05 799.4 785.25 796.6 194.9 Thousand
29 Dec, 2023 794.6 797.1 784.55 787.5 8908.00
28 Dec, 2023 787.15 796.8 782.25 794.4 172.72 Thousand
27 Dec, 2023 769.05 780.0 766.85 778.95 419.92 Thousand
26 Dec, 2023 781.75 781.75 762.0 764.8 248.38 Thousand
25 Dec, 2023 780.85 780.85 762.75 765.5 218.56 Thousand