Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 875.95 | 890.0 | 872.0 | 874.4 | 109.77 Thousand |
| 20 Sep, 2024 | 892.0 | 892.0 | 870.1 | 875.65 | 319.59 Thousand |
| 19 Sep, 2024 | 883.0 | 904.8 | 865.0 | 888.45 | 116.23 Thousand |
| 18 Sep, 2024 | 886.85 | 889.05 | 872.0 | 879.5 | 81.35 Thousand |
| 17 Sep, 2024 | 907.8 | 908.0 | 876.15 | 886.85 | 74.42 Thousand |
| 16 Sep, 2024 | 924.95 | 924.95 | 900.0 | 907.7 | 47.86 Thousand |
| 13 Sep, 2024 | 921.95 | 925.4 | 910.0 | 916.0 | 63.6 Thousand |
| 12 Sep, 2024 | 914.95 | 924.35 | 895.2 | 920.1 | 144.86 Thousand |
| 11 Sep, 2024 | 914.0 | 927.0 | 895.35 | 904.4 | 215.23 Thousand |
| 10 Sep, 2024 | 903.5 | 910.0 | 897.4 | 909.4 | 84.84 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY