Cello World Limited (CELLO.NS)
INR 541.15
(-1.56%)
INR 541.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 875.25 | 917.25 | 875.0 | 879.9 | 91.41 Thousand |
| 08 May, 2024 | 906.05 | 916.5 | 892.35 | 896.6 | 172.94 Thousand |
| 07 May, 2024 | 923.45 | 942.5 | 896.05 | 906.05 | 206.26 Thousand |
| 06 May, 2024 | 911.0 | 937.1 | 903.6 | 930.05 | 285.92 Thousand |
| 05 May, 2024 | 922.25 | 936.95 | 906.3 | 931.2 | 260.83 Thousand |
| 03 May, 2024 | 919.05 | 926.95 | 905.55 | 910.95 | 19.77 Thousand |
| 02 May, 2024 | 905.2 | 927.75 | 905.2 | 917.8 | 98.66 Thousand |
| 01 May, 2024 | 910.0 | 928.25 | 906.2 | 917.7 | 238.64 Thousand |
| 30 Apr, 2024 | 937.35 | 937.35 | 896.05 | 904.45 | 14.05 Thousand |
| 29 Apr, 2024 | 923.9 | 938.5 | 911.75 | 927.45 | 325.37 Thousand |
REVG
SCLT
8043
SHEN
IMH
MAGI