Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 918.4 | 921.55 | 903.15 | 908.1 | 78.84 Thousand |
| 23 Aug, 2024 | 915.0 | 917.2 | 901.8 | 911.85 | 61.08 Thousand |
| 22 Aug, 2024 | 919.95 | 927.6 | 909.0 | 913.8 | 77.5 Thousand |
| 21 Aug, 2024 | 914.15 | 921.0 | 906.2 | 915.8 | 91.59 Thousand |
| 20 Aug, 2024 | 883.75 | 918.0 | 882.05 | 914.65 | 296.27 Thousand |
| 19 Aug, 2024 | 880.0 | 900.0 | 876.0 | 882.65 | 135.44 Thousand |
| 16 Aug, 2024 | 895.65 | 900.0 | 874.0 | 879.5 | 117.13 Thousand |
| 14 Aug, 2024 | 882.0 | 900.0 | 870.65 | 888.45 | 126.83 Thousand |
| 13 Aug, 2024 | 909.25 | 917.35 | 877.0 | 882.15 | 1.63 Million |
| 12 Aug, 2024 | 915.55 | 921.0 | 873.0 | 909.25 | 409.25 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY