Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 811.35 860.1 811.35 846.35 31.38 Thousand
15 Apr, 2024 810.15 828.35 801.35 823.35 436.85 Thousand
14 Apr, 2024 829.35 829.35 802.25 823.2 155.54 Thousand
12 Apr, 2024 828.85 890.0 822.65 834.05 101.52 Thousand
11 Apr, 2024 828.0 842.6 822.0 834.0 305.57 Thousand
10 Apr, 2024 817.0 835.6 808.65 831.4 12.17 Thousand
09 Apr, 2024 820.95 826.6 808.0 817.35 172.44 Thousand
08 Apr, 2024 832.95 832.95 817.25 822.15 119.62 Thousand
07 Apr, 2024 830.0 831.85 817.25 822.45 118.6 Thousand
05 Apr, 2024 817.75 833.9 806.0 821.7 13.01 Thousand