Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 810.25 817.0 780.0 788.3 273.71 Thousand
10 Dec, 2023 817.05 817.4 780.05 788.15 611.13 Thousand
08 Dec, 2023 816.1 818.35 792.75 811.65 31.28 Thousand
07 Dec, 2023 802.25 824.0 802.25 810.6 356.14 Thousand
06 Dec, 2023 790.05 822.0 775.05 811.75 624.84 Thousand
05 Dec, 2023 791.05 803.0 786.0 791.35 1.48 Million
04 Dec, 2023 800.05 802.75 784.95 790.2 284.19 Thousand
03 Dec, 2023 801.0 802.9 784.75 791.1 372.33 Thousand
01 Dec, 2023 808.75 824.05 788.35 795.7 64.89 Thousand
30 Nov, 2023 811.05 824.0 801.4 805.0 816.02 Thousand