Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 787.15 796.8 782.25 794.4 172.72 Thousand
27 Dec, 2023 769.05 780.0 766.85 778.95 419.92 Thousand
26 Dec, 2023 781.75 781.75 762.0 764.8 248.38 Thousand
25 Dec, 2023 780.85 780.85 762.75 765.5 218.56 Thousand
22 Dec, 2023 775.8 785.05 764.1 768.0 12.27 Thousand
21 Dec, 2023 754.2 779.5 748.6 777.35 262.41 Thousand
20 Dec, 2023 791.85 794.0 755.75 761.55 225.56 Thousand
19 Dec, 2023 799.1 806.75 786.2 788.05 258.47 Thousand
18 Dec, 2023 782.6 802.0 782.6 799.6 138.48 Thousand
17 Dec, 2023 790.25 802.5 785.35 799.8 274.42 Thousand