Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 829.35 | 829.35 | 802.25 | 823.2 | 155.54 Thousand |
| 12 Apr, 2024 | 828.0 | 842.6 | 822.0 | 834.0 | 305.57 Thousand |
| 10 Apr, 2024 | 824.45 | 836.0 | 809.05 | 832.05 | 172.44 Thousand |
| 09 Apr, 2024 | 824.9 | 827.05 | 808.0 | 817.3 | 119.62 Thousand |
| 08 Apr, 2024 | 830.0 | 831.85 | 817.25 | 822.45 | 118.6 Thousand |
| 05 Apr, 2024 | 808.75 | 826.0 | 806.05 | 821.95 | 304.55 Thousand |
| 04 Apr, 2024 | 799.95 | 812.85 | 784.95 | 810.35 | 167.81 Thousand |
| 03 Apr, 2024 | 787.0 | 798.0 | 782.55 | 795.45 | 60.87 Thousand |
| 02 Apr, 2024 | 795.0 | 796.0 | 783.2 | 787.65 | 113.87 Thousand |
| 01 Apr, 2024 | 774.95 | 794.0 | 774.05 | 785.5 | 102.23 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY