Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 808.0 | 829.0 | 800.0 | 821.85 | 211.99 Thousand |
| 13 Feb, 2024 | 830.0 | 832.95 | 800.0 | 815.9 | 523.51 Thousand |
| 12 Feb, 2024 | 828.0 | 849.0 | 816.6 | 825.2 | 579 Thousand |
| 09 Feb, 2024 | 868.0 | 869.9 | 835.0 | 844.55 | 214.38 Thousand |
| 08 Feb, 2024 | 848.1 | 872.0 | 848.1 | 859.1 | 354.54 Thousand |
| 07 Feb, 2024 | 878.0 | 889.25 | 849.9 | 851.95 | 369.73 Thousand |
| 06 Feb, 2024 | 857.95 | 874.4 | 840.5 | 868.65 | 369.96 Thousand |
| 05 Feb, 2024 | 865.05 | 883.7 | 838.1 | 842.7 | 349.67 Thousand |
| 02 Feb, 2024 | 834.0 | 875.4 | 834.0 | 861.8 | 805.16 Thousand |
| 01 Feb, 2024 | 837.0 | 844.15 | 827.0 | 831.0 | 162.36 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY