Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 902.2 | 907.0 | 877.0 | 895.1 | 179.31 Thousand |
| 15 Jan, 2024 | 900.55 | 900.55 | 900.55 | 900.55 | - |
| 12 Jan, 2024 | 890.15 | 908.65 | 883.05 | 900.55 | 239.8 Thousand |
| 11 Jan, 2024 | 889.0 | 920.0 | 862.1 | 880.9 | 870.17 Thousand |
| 10 Jan, 2024 | 878.9 | 893.0 | 867.35 | 887.6 | 181.62 Thousand |
| 09 Jan, 2024 | 888.3 | 905.95 | 873.0 | 881.25 | 390.76 Thousand |
| 08 Jan, 2024 | 857.8 | 897.3 | 850.35 | 877.65 | 872.71 Thousand |
| 05 Jan, 2024 | 871.2 | 881.95 | 854.75 | 857.25 | 1.23 Million |
| 04 Jan, 2024 | 829.0 | 875.0 | 828.95 | 871.2 | 1.61 Million |
| 03 Jan, 2024 | 806.65 | 835.0 | 799.0 | 828.25 | 930.42 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY