Cello World Limited (CELLO)

INR 573.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 801.0 802.9 784.75 791.1 372.33 Thousand
01 Dec, 2023 807.95 824.9 790.0 795.65 816.02 Thousand
30 Nov, 2023 818.9 824.95 802.0 804.75 535.17 Thousand
29 Nov, 2023 822.0 828.9 806.45 818.95 1.05 Million
28 Nov, 2023 784.8 827.65 772.3 820.6 2.56 Million
24 Nov, 2023 779.85 784.85 775.35 781.1 262.39 Thousand
23 Nov, 2023 769.9 788.85 767.15 775.85 351.45 Thousand
22 Nov, 2023 785.15 791.7 768.1 770.6 466.97 Thousand
21 Nov, 2023 790.0 794.8 784.0 785.1 299.52 Thousand
20 Nov, 2023 785.9 798.0 783.2 786.05 609.85 Thousand