The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 166.65 169.9 166.05 168.0 180.37 Thousand
19 Jun, 2015 164.2 167.75 164.0 166.1 189.34 Thousand
18 Jun, 2015 161.85 164.9 161.8 163.6 196.63 Thousand
17 Jun, 2015 156.95 160.95 155.95 160.7 196.83 Thousand
16 Jun, 2015 158.7 158.7 155.35 156.4 174.37 Thousand
15 Jun, 2015 158.1 164.0 156.9 159.25 218.6 Thousand
12 Jun, 2015 160.05 161.05 155.7 157.1 192.35 Thousand
11 Jun, 2015 159.0 161.8 158.4 160.85 183.46 Thousand
10 Jun, 2015 156.25 159.0 156.1 157.55 186.06 Thousand
09 Jun, 2015 156.0 158.05 155.4 156.55 -