The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 166.4 168.05 164.45 167.35 153.81 Thousand
08 May, 2015 158.4 168.05 158.35 165.6 174.82 Thousand
07 May, 2015 157.45 160.3 156.95 157.55 149.68 Thousand
06 May, 2015 162.1 162.55 157.35 157.7 125.66 Thousand
05 May, 2015 164.85 165.15 161.9 162.7 136.89 Thousand
04 May, 2015 162.0 166.15 161.9 165.1 129.02 Thousand
30 Apr, 2015 161.4 161.7 160.05 161.0 127.45 Thousand
29 Apr, 2015 162.1 162.45 160.8 161.7 124.3 Thousand
28 Apr, 2015 159.5 162.4 159.0 162.15 124.02 Thousand
27 Apr, 2015 161.9 162.5 159.05 159.6 122.53 Thousand