The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 163.2 163.5 161.55 161.8 133.03 Thousand
23 Apr, 2015 163.6 163.95 162.9 162.95 115.87 Thousand
22 Apr, 2015 161.85 163.85 161.0 162.95 140.86 Thousand
21 Apr, 2015 161.45 162.7 160.55 161.1 137.04 Thousand
20 Apr, 2015 162.0 163.3 161.05 162.05 126.26 Thousand
17 Apr, 2015 163.1 163.15 160.4 161.55 135.2 Thousand
16 Apr, 2015 163.55 164.1 162.0 162.7 127.12 Thousand
15 Apr, 2015 165.1 165.95 163.75 164.35 112.7 Thousand