The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 100.0 | 100.0 | 95.51 | 98.72 | 138.3 Thousand |
| 29 May, 2025 | 94.19 | 100.8 | 94.0 | 99.31 | 594.12 Thousand |
| 28 May, 2025 | 95.75 | 96.99 | 93.31 | 94.19 | 98.46 Thousand |
| 27 May, 2025 | 96.6 | 96.6 | 94.54 | 94.85 | 38.53 Thousand |
| 26 May, 2025 | 95.5 | 98.02 | 94.54 | 94.93 | 110.05 Thousand |
| 23 May, 2025 | 97.0 | 97.24 | 95.54 | 96.07 | 83.03 Thousand |
| 22 May, 2025 | 95.0 | 96.84 | 94.75 | 96.54 | 89.84 Thousand |
| 21 May, 2025 | 96.62 | 97.01 | 94.11 | 96.13 | 135.66 Thousand |
| 20 May, 2025 | 96.5 | 97.6 | 93.24 | 96.62 | 149.26 Thousand |
| 19 May, 2025 | 94.15 | 97.0 | 93.49 | 94.76 | 141.99 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX