The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.8 88.96 84.99 88.74 58.12 Thousand
16 Jan, 2025 83.25 84.73 82.7 84.73 52.36 Thousand
15 Jan, 2025 83.0 83.98 79.0 80.7 36.77 Thousand
14 Jan, 2025 82.27 84.9 80.0 81.93 22.71 Thousand
13 Jan, 2025 82.5 85.3 82.27 82.27 77.24 Thousand
10 Jan, 2025 91.0 91.0 86.6 86.6 55.06 Thousand
09 Jan, 2025 94.0 94.5 89.35 91.16 55.95 Thousand
08 Jan, 2025 97.79 97.79 92.2 94.06 30.14 Thousand
07 Jan, 2025 96.0 98.0 90.1 95.87 61.17 Thousand
06 Jan, 2025 99.7 101.79 93.8 94.09 156.55 Thousand