The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.5 | 97.6 | 93.24 | 96.62 | 149.26 Thousand |
| 19 May, 2025 | 94.15 | 97.0 | 93.49 | 94.76 | 141.99 Thousand |
| 16 May, 2025 | 95.0 | 95.9 | 93.5 | 94.18 | 137.08 Thousand |
| 15 May, 2025 | 92.8 | 96.2 | 92.8 | 94.57 | 206.75 Thousand |
| 14 May, 2025 | 90.8 | 92.79 | 89.05 | 91.04 | 259.13 Thousand |
| 13 May, 2025 | 81.0 | 88.24 | 81.0 | 88.23 | 674.08 Thousand |
| 12 May, 2025 | 79.98 | 81.0 | 78.2 | 80.22 | 69.68 Thousand |
| 09 May, 2025 | 75.5 | 78.17 | 74.6 | 77.34 | 109.91 Thousand |
| 08 May, 2025 | 80.6 | 80.6 | 78.0 | 78.56 | 83.44 Thousand |
| 07 May, 2025 | 78.12 | 79.79 | 76.01 | 79.07 | 126.71 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX