The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 79.5 | 83.0 | 77.01 | 77.56 | 123.88 Thousand |
| 22 Apr, 2025 | 72.1 | 79.48 | 72.0 | 79.45 | 230.81 Thousand |
| 21 Apr, 2025 | 72.5 | 72.98 | 70.0 | 72.26 | 33.7 Thousand |
| 17 Apr, 2025 | 73.99 | 73.99 | 71.53 | 71.83 | 33.35 Thousand |
| 16 Apr, 2025 | 74.8 | 74.8 | 71.5 | 72.03 | 45.41 Thousand |
| 15 Apr, 2025 | 75.0 | 75.01 | 72.0 | 73.09 | 35.56 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 71.22 | 72.74 | 26.93 Thousand |
| 09 Apr, 2025 | 73.4 | 73.78 | 69.0 | 70.49 | 42 Thousand |
| 08 Apr, 2025 | 70.4 | 73.84 | 69.0 | 72.5 | 74.66 Thousand |
| 07 Apr, 2025 | 67.74 | 71.52 | 67.74 | 68.82 | 124.71 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX