The Byke Hospitality Limited (BYKE.NS)

INR 80.32

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 74.3 75.32 73.05 75.27 349.88 Thousand
03 Apr, 2025 70.35 71.74 68.5 71.74 216.74 Thousand
02 Apr, 2025 65.24 68.33 64.4 68.33 159.36 Thousand
01 Apr, 2025 62.17 65.27 62.17 65.08 67.05 Thousand
28 Mar, 2025 62.65 64.0 62.0 62.17 141.49 Thousand
27 Mar, 2025 64.13 65.6 62.5 62.96 143.49 Thousand
26 Mar, 2025 65.1 66.35 63.63 64.93 69.35 Thousand
25 Mar, 2025 68.0 69.0 62.66 65.19 69.35 Thousand
24 Mar, 2025 68.5 71.08 65.0 65.96 104.1 Thousand
21 Mar, 2025 67.99 70.65 67.55 68.4 145.25 Thousand