The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 51.01 Thousand |
| 04 Jun, 2025 | 91.25 | 93.5 | 91.25 | 91.5 | 4947.00 |
| 03 Jun, 2025 | 95.5 | 96.0 | 94.97 | 96.0 | 550.00 |
| 02 Jun, 2025 | 99.5 | 100.0 | 90.99 | 90.99 | 72.68 Thousand |
| 30 May, 2025 | 100.0 | 100.0 | 95.51 | 98.72 | 138.3 Thousand |
| 29 May, 2025 | 94.19 | 100.8 | 94.0 | 99.31 | 594.12 Thousand |
| 28 May, 2025 | 95.75 | 96.99 | 93.31 | 94.19 | 98.46 Thousand |
| 27 May, 2025 | 96.6 | 96.6 | 94.54 | 94.85 | 38.53 Thousand |
| 26 May, 2025 | 95.5 | 98.02 | 94.54 | 94.93 | 110.05 Thousand |
| 23 May, 2025 | 97.0 | 97.24 | 95.54 | 96.07 | 83.03 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX