The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 80.0 | 81.9 | 76.52 | 78.12 | 95.58 Thousand |
| 05 May, 2025 | 82.8 | 82.8 | 79.35 | 80.26 | 85.14 Thousand |
| 02 May, 2025 | 78.38 | 81.25 | 78.02 | 80.32 | 187.3 Thousand |
| 30 Apr, 2025 | 78.8 | 80.18 | 77.0 | 78.02 | 67.13 Thousand |
| 29 Apr, 2025 | 77.85 | 81.0 | 77.85 | 78.63 | 64.13 Thousand |
| 28 Apr, 2025 | 78.5 | 80.25 | 76.35 | 77.12 | 88.39 Thousand |
| 25 Apr, 2025 | 82.5 | 84.25 | 77.12 | 79.15 | 337.32 Thousand |
| 24 Apr, 2025 | 77.0 | 84.0 | 77.0 | 81.89 | 286.56 Thousand |
| 23 Apr, 2025 | 79.5 | 83.0 | 77.01 | 77.56 | 123.88 Thousand |
| 22 Apr, 2025 | 72.1 | 79.48 | 72.0 | 79.45 | 230.81 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX