The Byke Hospitality Limited (BYKE.NS)
INR 99.9
(0.95%)
INR 99.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.1 | 79.1 | 75.2 | 77.67 | 257 Thousand |
| 04 Nov, 2024 | 78.99 | 79.8 | 73.0 | 77.65 | 305.78 Thousand |
| 01 Nov, 2024 | 77.4 | 78.45 | 74.1 | 77.21 | 387.01 Thousand |
| 31 Oct, 2024 | 69.5 | 73.78 | 69.5 | 73.78 | 505.7 Thousand |
| 30 Oct, 2024 | 62.63 | 67.08 | 60.98 | 67.08 | 346.09 Thousand |
| 29 Oct, 2024 | 62.74 | 62.74 | 60.03 | 60.99 | 73.78 Thousand |
| 28 Oct, 2024 | 64.8 | 64.8 | 60.98 | 61.51 | 55.49 Thousand |
| 25 Oct, 2024 | 64.16 | 65.66 | 61.21 | 61.73 | 57.93 Thousand |
| 24 Oct, 2024 | 62.7 | 66.01 | 62.7 | 65.16 | 42.69 Thousand |
| 23 Oct, 2024 | 63.54 | 67.0 | 63.51 | 64.58 | 36.33 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX