The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 61.48 | 64.41 | 61.48 | 64.41 | 56.73 Thousand |
| 05 Mar, 2025 | 58.05 | 61.35 | 58.05 | 61.35 | 82.76 Thousand |
| 04 Mar, 2025 | 62.0 | 62.0 | 57.8 | 58.43 | 82.76 Thousand |
| 03 Mar, 2025 | 66.0 | 66.0 | 60.74 | 60.85 | 26.31 Thousand |
| 28 Feb, 2025 | 67.0 | 67.0 | 63.94 | 63.94 | 57.03 Thousand |
| 27 Feb, 2025 | 71.7 | 71.7 | 67.0 | 67.31 | 19.14 Thousand |
| 25 Feb, 2025 | 70.03 | 70.98 | 68.0 | 68.67 | 10.47 Thousand |
| 24 Feb, 2025 | 67.55 | 70.01 | 67.52 | 68.66 | 11.76 Thousand |
| 21 Feb, 2025 | 70.82 | 72.0 | 68.03 | 70.38 | 22.64 Thousand |
| 20 Feb, 2025 | 68.65 | 70.6 | 68.5 | 69.15 | 22.19 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX