The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 67.5 | 69.5 | 66.41 | 67.26 | 15.09 Thousand |
| 18 Feb, 2025 | 68.0 | 68.95 | 66.04 | 66.59 | 8937.00 |
| 17 Feb, 2025 | 70.5 | 70.5 | 65.3 | 67.08 | 17.99 Thousand |
| 14 Feb, 2025 | 70.0 | 70.65 | 67.4 | 68.03 | 13.33 Thousand |
| 13 Feb, 2025 | 68.1 | 73.0 | 67.31 | 69.96 | 155.37 Thousand |
| 12 Feb, 2025 | 73.15 | 74.77 | 69.48 | 70.86 | 155.37 Thousand |
| 11 Feb, 2025 | 78.0 | 78.0 | 73.14 | 73.14 | 18.54 Thousand |
| 10 Feb, 2025 | 82.99 | 82.99 | 76.99 | 76.99 | 27.75 Thousand |
| 07 Feb, 2025 | 81.34 | 82.88 | 79.3 | 81.05 | 19.39 Thousand |
| 06 Feb, 2025 | 82.6 | 82.6 | 79.1 | 81.34 | 15.63 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX