The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 172.0 172.2 168.25 168.95 150.13 Thousand
22 May, 2015 170.2 173.1 168.35 172.75 152.17 Thousand
21 May, 2015 173.95 174.1 170.0 170.4 161.73 Thousand
20 May, 2015 170.1 174.4 169.65 173.3 218.4 Thousand
19 May, 2015 170.4 170.55 167.1 169.4 160.81 Thousand
18 May, 2015 166.85 172.0 166.75 171.15 156.18 Thousand
15 May, 2015 164.0 167.2 160.4 166.6 157.1 Thousand
14 May, 2015 164.6 164.7 159.8 163.75 153.91 Thousand
13 May, 2015 163.15 167.1 162.95 164.9 153.07 Thousand
12 May, 2015 167.1 167.25 161.0 162.45 153.66 Thousand