The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 158.35 158.4 155.15 156.5 -
05 Jun, 2015 158.05 160.55 156.65 158.0 177.97 Thousand
04 Jun, 2015 162.55 162.65 157.35 159.0 176.14 Thousand
03 Jun, 2015 163.1 163.3 160.95 162.1 168.77 Thousand
02 Jun, 2015 163.7 164.9 162.05 163.65 173.2 Thousand
01 Jun, 2015 167.9 168.0 162.5 163.35 164.46 Thousand
29 May, 2015 167.05 171.4 166.7 168.7 150.46 Thousand
28 May, 2015 167.75 169.25 165.8 167.65 162.61 Thousand
27 May, 2015 164.85 166.45 162.15 166.3 163.51 Thousand
26 May, 2015 168.35 168.5 164.65 165.5 154.22 Thousand