The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 172.85 174.55 170.1 173.55 204.07 Thousand
03 Jul, 2015 172.5 174.85 172.5 174.05 189.03 Thousand
02 Jul, 2015 173.5 176.05 173.0 173.45 212.61 Thousand
01 Jul, 2015 171.15 175.25 171.15 174.0 185.71 Thousand
30 Jun, 2015 170.45 173.0 168.55 171.7 204.84 Thousand
29 Jun, 2015 167.5 171.45 166.35 170.75 190.2 Thousand
26 Jun, 2015 169.8 171.0 167.15 168.9 183.46 Thousand
25 Jun, 2015 167.35 171.5 166.55 170.3 180.85 Thousand
24 Jun, 2015 166.35 169.25 166.3 167.65 173.89 Thousand
23 Jun, 2015 168.75 168.75 165.15 166.2 174.21 Thousand