The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 173.7 176.25 172.9 174.55 207.15 Thousand
31 Jul, 2015 172.55 174.95 172.5 173.6 238.36 Thousand
30 Jul, 2015 174.7 175.4 170.65 171.65 371.87 Thousand
29 Jul, 2015 169.7 181.5 169.35 176.5 433.99 Thousand
28 Jul, 2015 170.8 171.8 168.85 170.0 238.46 Thousand
27 Jul, 2015 169.65 171.3 168.25 170.35 323.83 Thousand
24 Jul, 2015 172.5 175.4 169.95 170.85 260.39 Thousand
23 Jul, 2015 168.5 171.75 167.75 170.8 212.23 Thousand
22 Jul, 2015 166.85 170.6 166.8 169.2 319.12 Thousand
21 Jul, 2015 166.7 169.9 166.5 167.6 254.19 Thousand