The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 167.55 167.8 164.25 165.7 187.1 Thousand
14 Aug, 2015 167.3 169.95 166.9 168.35 254.55 Thousand
13 Aug, 2015 163.4 167.5 161.35 166.8 206.56 Thousand
12 Aug, 2015 163.75 165.15 161.35 162.55 240.66 Thousand
11 Aug, 2015 168.4 168.4 164.85 165.6 217.16 Thousand
10 Aug, 2015 169.5 169.75 166.35 167.35 172.52 Thousand
07 Aug, 2015 173.5 175.05 169.25 169.95 234.39 Thousand
06 Aug, 2015 173.6 176.5 171.7 174.9 227.03 Thousand
05 Aug, 2015 173.7 177.45 173.5 175.45 290.27 Thousand
04 Aug, 2015 175.0 176.0 171.35 172.8 268.38 Thousand