The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 162.3 163.55 160.85 162.55 93.25 Thousand
28 Aug, 2015 166.0 167.4 162.9 163.65 102.71 Thousand
27 Aug, 2015 163.2 166.0 162.5 164.55 135.8 Thousand
26 Aug, 2015 165.2 167.6 161.2 162.15 171.69 Thousand
25 Aug, 2015 166.7 168.2 163.3 166.35 153.12 Thousand
24 Aug, 2015 165.3 165.9 161.7 165.05 134.87 Thousand
21 Aug, 2015 167.75 169.0 165.25 168.15 176.52 Thousand
20 Aug, 2015 167.8 171.6 166.85 170.7 200.54 Thousand
19 Aug, 2015 168.2 170.2 167.95 169.65 242.78 Thousand
18 Aug, 2015 167.25 170.05 167.0 169.35 215.79 Thousand