The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 161.0 164.8 161.0 164.6 93.86 Thousand
29 Sep, 2015 156.05 162.05 156.05 161.5 107.05 Thousand
28 Sep, 2015 159.1 161.25 157.7 160.25 172.63 Thousand
24 Sep, 2015 162.2 162.7 157.55 159.05 84.99 Thousand
23 Sep, 2015 158.0 162.3 157.45 161.15 78.77 Thousand
22 Sep, 2015 165.8 167.3 158.95 159.4 80.81 Thousand
21 Sep, 2015 165.4 166.25 164.2 165.1 65.56 Thousand
18 Sep, 2015 165.15 168.95 164.95 167.4 105.41 Thousand
16 Sep, 2015 160.25 164.2 160.1 163.5 99.15 Thousand
15 Sep, 2015 160.2 160.2 157.25 159.05 74.66 Thousand