The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 162.35 162.9 160.0 161.4 75.81 Thousand
15 Oct, 2015 158.9 161.35 158.05 160.85 83.52 Thousand
14 Oct, 2015 160.0 161.05 157.9 158.95 100.52 Thousand
13 Oct, 2015 162.55 162.75 160.1 161.0 76.77 Thousand
12 Oct, 2015 164.45 164.65 161.95 163.8 74.18 Thousand
09 Oct, 2015 163.15 165.25 162.6 164.35 65.03 Thousand
08 Oct, 2015 163.05 164.05 160.2 161.9 74.41 Thousand
07 Oct, 2015 163.6 165.25 162.0 162.85 85.97 Thousand
06 Oct, 2015 164.5 165.05 162.55 163.75 95.81 Thousand
05 Oct, 2015 163.25 166.0 163.1 165.6 95.85 Thousand