The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 165.55 167.15 164.7 165.65 110.46 Thousand
16 Nov, 2015 161.2 165.45 161.2 164.6 116.14 Thousand
13 Nov, 2015 164.1 164.25 161.2 162.25 176.09 Thousand
11 Nov, 2015 163.45 164.8 163.45 164.35 11.1 Thousand
10 Nov, 2015 163.7 165.3 161.4 162.5 173.33 Thousand
09 Nov, 2015 158.2 165.55 157.1 164.3 227.18 Thousand
06 Nov, 2015 156.1 161.15 155.9 160.3 262.75 Thousand
05 Nov, 2015 157.25 157.3 153.45 154.2 139.5 Thousand
04 Nov, 2015 157.0 159.05 156.45 157.4 186.06 Thousand
03 Nov, 2015 157.1 158.2 155.2 156.25 126.51 Thousand