The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 163.7 164.75 163.05 163.3 77.69 Thousand
15 Dec, 2015 163.15 164.4 162.2 163.2 69.37 Thousand
14 Dec, 2015 160.15 163.9 160.15 162.9 111.19 Thousand
11 Dec, 2015 163.0 163.8 161.6 162.1 97.05 Thousand
10 Dec, 2015 163.6 164.0 163.15 163.4 105.42 Thousand
09 Dec, 2015 164.05 164.55 163.1 163.25 139.12 Thousand
08 Dec, 2015 164.55 164.95 163.95 164.45 83.42 Thousand
07 Dec, 2015 167.15 167.55 164.5 165.0 104.34 Thousand
04 Dec, 2015 168.0 168.8 166.45 167.05 141.98 Thousand
03 Dec, 2015 169.15 171.45 168.95 169.15 256.23 Thousand