The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 165.15 170.4 164.1 170.0 177.95 Thousand
01 Dec, 2015 166.05 167.1 165.15 165.5 125.16 Thousand
30 Nov, 2015 167.4 167.95 166.0 166.9 163.8 Thousand
27 Nov, 2015 166.5 168.3 165.5 167.1 210.5 Thousand
26 Nov, 2015 165.25 166.95 164.8 166.45 140.56 Thousand
24 Nov, 2015 164.9 165.95 164.1 164.75 172.61 Thousand
23 Nov, 2015 166.9 166.9 164.6 165.4 184.79 Thousand
20 Nov, 2015 167.0 168.95 165.8 167.9 140.99 Thousand
19 Nov, 2015 166.05 167.85 165.55 167.2 100.78 Thousand
18 Nov, 2015 166.3 166.9 163.85 164.6 150.89 Thousand