The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 158.1 158.9 155.6 156.4 149.23 Thousand
30 Oct, 2015 157.1 160.35 157.1 158.85 204.81 Thousand
29 Oct, 2015 154.15 156.1 153.7 155.05 179.01 Thousand
28 Oct, 2015 156.7 157.95 153.4 154.3 100.27 Thousand
27 Oct, 2015 157.2 158.2 156.25 156.85 69.97 Thousand
26 Oct, 2015 160.7 160.7 157.0 157.7 105.24 Thousand
23 Oct, 2015 160.0 162.1 159.35 160.3 134.3 Thousand
21 Oct, 2015 160.15 160.15 156.45 157.45 69.13 Thousand
20 Oct, 2015 160.05 161.6 158.1 158.8 90.44 Thousand
19 Oct, 2015 160.25 161.85 159.6 160.3 61.16 Thousand