The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 152.0 154.9 150.9 152.2 301.44 Thousand
30 Dec, 2015 150.35 154.9 149.7 151.8 130.91 Thousand
29 Dec, 2015 150.35 151.8 150.3 150.7 486.3 Thousand
28 Dec, 2015 149.8 151.25 149.2 149.75 152.55 Thousand
24 Dec, 2015 151.85 151.85 149.0 149.1 139.17 Thousand
23 Dec, 2015 151.95 151.95 150.5 150.7 100.82 Thousand
22 Dec, 2015 151.85 151.85 150.0 150.1 150.42 Thousand
21 Dec, 2015 151.1 152.45 149.15 150.35 159.53 Thousand
18 Dec, 2015 162.15 162.45 148.15 149.85 3.85 Million
17 Dec, 2015 163.0 164.55 162.55 164.25 61.51 Thousand