The Byke Hospitality Ltd (BYKE)
INR 53.1
(-2.28%)
INR 53.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 150.0 | 153.5 | 149.05 | 150.3 | 86.83 Thousand |
| 13 Jan, 2016 | 152.65 | 153.1 | 149.55 | 151.6 | 147.86 Thousand |
| 12 Jan, 2016 | 153.0 | 154.3 | 151.0 | 152.25 | 128.15 Thousand |
| 11 Jan, 2016 | 151.5 | 154.0 | 151.25 | 153.4 | 103.3 Thousand |
| 08 Jan, 2016 | 153.3 | 155.3 | 152.05 | 153.6 | 411.21 Thousand |
| 07 Jan, 2016 | 154.0 | 157.0 | 152.1 | 152.85 | 88.49 Thousand |
| 06 Jan, 2016 | 159.5 | 162.9 | 157.0 | 157.8 | 111.65 Thousand |
| 05 Jan, 2016 | 157.65 | 161.0 | 156.1 | 159.35 | 96.71 Thousand |
| 04 Jan, 2016 | 158.3 | 161.8 | 155.1 | 157.55 | 93.06 Thousand |
| 01 Jan, 2016 | 155.1 | 162.0 | 154.0 | 159.05 | 215.05 Thousand |
CALSOFT
CAMLINFINE
CAMPUS
BTML
BUTTERFLY
BVCL