The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 150.25 150.5 148.3 150.3 147.02 Thousand
11 Feb, 2016 154.85 155.75 150.05 150.55 131.39 Thousand
10 Feb, 2016 155.95 155.95 154.3 155.05 103.19 Thousand
09 Feb, 2016 157.15 157.25 155.25 156.0 76.71 Thousand
08 Feb, 2016 160.2 160.4 158.1 158.45 104 Thousand
05 Feb, 2016 161.2 161.9 159.3 160.65 125.71 Thousand
04 Feb, 2016 160.25 164.65 160.15 161.4 189.77 Thousand
03 Feb, 2016 156.0 160.4 155.3 159.45 210.68 Thousand
02 Feb, 2016 159.05 159.75 156.3 156.85 104.88 Thousand
01 Feb, 2016 159.25 160.4 158.05 158.9 137.59 Thousand