The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 152.45 153.35 151.05 153.05 102.27 Thousand
25 Feb, 2016 151.65 152.9 150.8 150.9 219.79 Thousand
24 Feb, 2016 153.05 153.45 151.5 151.85 92.45 Thousand
23 Feb, 2016 154.45 154.45 152.05 153.4 102.37 Thousand
22 Feb, 2016 154.5 155.65 153.85 154.6 112.67 Thousand
19 Feb, 2016 153.45 154.3 152.55 154.15 106.46 Thousand
18 Feb, 2016 154.5 154.95 153.65 153.95 91.74 Thousand
17 Feb, 2016 153.1 153.85 151.75 153.4 101.71 Thousand
16 Feb, 2016 155.25 155.35 152.3 152.9 101.28 Thousand
15 Feb, 2016 152.25 154.95 152.05 153.95 105.55 Thousand