The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 155.05 156.2 154.55 155.1 123.93 Thousand
11 Mar, 2016 155.25 156.25 154.2 154.55 136.5 Thousand
10 Mar, 2016 156.0 156.2 153.85 155.1 122.32 Thousand
09 Mar, 2016 155.05 156.2 153.55 155.8 175.03 Thousand
08 Mar, 2016 155.35 156.45 154.7 155.5 119.22 Thousand
04 Mar, 2016 157.05 157.2 155.75 156.0 96.64 Thousand
03 Mar, 2016 155.45 156.9 155.0 156.8 154.73 Thousand
02 Mar, 2016 154.75 155.25 153.85 154.9 97.99 Thousand
01 Mar, 2016 151.7 154.55 151.6 153.45 102.04 Thousand
29 Feb, 2016 152.45 153.25 149.7 150.8 104.73 Thousand