The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 156.2 159.35 156.15 158.5 117.7 Thousand
12 Apr, 2016 155.5 156.8 154.35 155.15 98.97 Thousand
11 Apr, 2016 154.3 156.45 152.1 156.2 103.12 Thousand
08 Apr, 2016 154.85 155.3 153.15 154.0 87.64 Thousand
07 Apr, 2016 156.15 156.55 154.35 154.7 94.57 Thousand
06 Apr, 2016 152.45 156.95 151.65 156.5 104.54 Thousand
05 Apr, 2016 154.75 154.75 151.65 152.1 99.25 Thousand
04 Apr, 2016 155.35 156.0 153.75 155.4 82.04 Thousand
01 Apr, 2016 155.65 156.1 153.35 154.7 118.13 Thousand
31 Mar, 2016 156.75 157.95 155.25 156.6 103.2 Thousand