The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 153.65 155.05 153.25 153.5 102.78 Thousand
16 May, 2016 153.0 153.95 152.05 152.95 90.41 Thousand
13 May, 2016 154.75 155.05 152.25 152.75 94.64 Thousand
12 May, 2016 154.85 156.55 154.85 155.95 101.47 Thousand
11 May, 2016 154.35 156.95 154.1 155.05 96.68 Thousand
10 May, 2016 155.75 156.55 154.7 156.0 101.49 Thousand
06 May, 2016 152.55 153.65 151.25 153.15 93.57 Thousand
05 May, 2016 151.85 154.05 151.7 153.6 106.53 Thousand
04 May, 2016 152.0 152.95 151.2 151.75 89.58 Thousand
03 May, 2016 153.15 155.05 152.2 152.55 113.18 Thousand