The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 173.6 173.8 171.2 172.5 148.8 Thousand
30 May, 2016 173.5 174.25 172.0 173.45 160.94 Thousand
27 May, 2016 171.65 173.8 171.25 172.6 200.69 Thousand
26 May, 2016 167.55 173.7 167.55 171.2 272.24 Thousand
25 May, 2016 166.35 168.1 166.05 167.35 123.14 Thousand
24 May, 2016 165.75 166.3 164.4 165.7 149.24 Thousand
23 May, 2016 165.15 168.2 165.15 166.15 261.33 Thousand
20 May, 2016 153.6 165.8 152.95 164.4 442.4 Thousand
19 May, 2016 152.35 154.45 152.35 153.45 201.42 Thousand
18 May, 2016 153.05 153.25 151.95 152.75 82.65 Thousand