The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 157.1 161.95 157.0 161.45 102.05 Thousand
27 Jun, 2016 153.2 158.1 153.15 157.05 83.01 Thousand
24 Jun, 2016 155.15 155.25 151.55 153.45 151.73 Thousand
23 Jun, 2016 159.25 159.4 158.2 158.8 89.43 Thousand
22 Jun, 2016 158.4 159.8 158.3 159.15 102.92 Thousand
21 Jun, 2016 159.65 159.95 157.55 158.15 97.2 Thousand
20 Jun, 2016 159.55 161.45 159.05 159.9 106.6 Thousand
17 Jun, 2016 162.6 162.6 160.2 160.5 87.97 Thousand
16 Jun, 2016 164.75 164.85 161.3 161.8 102.55 Thousand
15 Jun, 2016 164.05 165.45 163.0 165.15 114.69 Thousand