The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 162.85 164.2 162.3 162.75 115.55 Thousand
12 Jul, 2016 161.3 163.85 161.3 162.45 81.74 Thousand
11 Jul, 2016 159.8 162.05 159.5 160.85 108.66 Thousand
08 Jul, 2016 158.05 158.9 156.95 157.75 100.81 Thousand
07 Jul, 2016 159.85 160.7 158.75 159.5 82.51 Thousand
05 Jul, 2016 158.25 160.0 158.25 159.5 90.11 Thousand
04 Jul, 2016 160.0 161.05 157.2 158.85 105.06 Thousand
01 Jul, 2016 162.25 162.25 159.0 159.65 78.84 Thousand
30 Jun, 2016 162.0 163.35 161.45 162.4 98.49 Thousand
29 Jun, 2016 161.75 163.45 161.7 162.5 107.04 Thousand