The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 161.7 161.8 160.0 160.3 84.5 Thousand
09 Aug, 2016 162.7 162.7 161.1 161.35 71.63 Thousand
08 Aug, 2016 164.3 165.35 162.1 162.5 129.44 Thousand
05 Aug, 2016 164.55 164.75 163.0 163.85 69.99 Thousand
04 Aug, 2016 162.5 165.8 162.5 163.8 115.27 Thousand
03 Aug, 2016 161.35 161.75 160.05 160.5 122.46 Thousand
02 Aug, 2016 162.2 163.0 160.5 161.0 104.2 Thousand
01 Aug, 2016 164.2 164.3 161.9 162.35 85.58 Thousand
29 Jul, 2016 163.55 163.65 161.35 162.6 70.7 Thousand
28 Jul, 2016 163.8 165.0 162.65 163.85 80.49 Thousand