The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 163.35 164.8 162.05 163.55 72.24 Thousand
26 Jul, 2016 162.85 164.3 161.95 163.1 81.11 Thousand
25 Jul, 2016 162.4 163.4 161.8 162.5 75.43 Thousand
22 Jul, 2016 161.85 162.55 160.1 162.15 88.25 Thousand
21 Jul, 2016 162.2 162.55 160.55 161.6 77.57 Thousand
20 Jul, 2016 161.95 162.9 161.05 162.45 91 Thousand
19 Jul, 2016 161.65 162.5 160.45 161.6 80.47 Thousand
18 Jul, 2016 162.8 163.8 160.35 161.2 90.67 Thousand
15 Jul, 2016 163.5 163.5 160.85 162.25 73.55 Thousand
14 Jul, 2016 163.0 164.0 160.95 162.9 86.27 Thousand