The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 161.55 162.05 160.1 161.0 73.92 Thousand
08 Sep, 2016 161.4 162.25 160.0 161.75 88.14 Thousand
07 Sep, 2016 161.75 162.35 160.85 162.0 160.4 Thousand
06 Sep, 2016 159.7 162.5 159.5 161.4 101.52 Thousand
02 Sep, 2016 158.35 159.65 158.1 159.15 78.19 Thousand
01 Sep, 2016 159.6 159.7 158.35 158.6 82.17 Thousand
31 Aug, 2016 159.0 160.7 158.75 160.1 73.45 Thousand
30 Aug, 2016 159.1 160.0 158.0 158.6 81.46 Thousand
29 Aug, 2016 157.05 159.35 157.05 158.7 89.97 Thousand
26 Aug, 2016 160.3 160.3 156.95 157.55 83.49 Thousand