The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 188.0 190.1 185.5 186.25 139.65 Thousand
07 Oct, 2016 190.25 192.8 186.5 187.35 145.59 Thousand
06 Oct, 2016 190.8 198.9 189.45 189.7 171.18 Thousand
05 Oct, 2016 195.85 197.2 190.0 191.25 179.33 Thousand
04 Oct, 2016 195.0 200.0 189.45 194.2 245.38 Thousand
03 Oct, 2016 184.0 190.0 180.2 187.9 262.65 Thousand
30 Sep, 2016 181.0 187.4 179.8 180.05 265.8 Thousand
29 Sep, 2016 191.25 195.55 178.9 179.9 506.42 Thousand
28 Sep, 2016 164.2 196.05 164.15 193.4 1.29 Million
27 Sep, 2016 160.65 163.8 160.6 163.4 110.77 Thousand