The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 156.05 159.45 156.0 158.85 142.21 Thousand
28 Jan, 2016 157.05 157.45 155.95 156.6 96.92 Thousand
27 Jan, 2016 157.25 157.95 156.05 156.8 101.13 Thousand
25 Jan, 2016 160.25 161.7 156.35 156.6 144.62 Thousand
22 Jan, 2016 152.3 159.45 152.1 159.35 168.04 Thousand
21 Jan, 2016 150.05 151.75 149.15 150.3 57.94 Thousand
20 Jan, 2016 153.0 153.0 148.0 148.6 67.91 Thousand
19 Jan, 2016 149.25 153.8 149.1 152.5 76.65 Thousand
18 Jan, 2016 150.1 150.3 148.5 148.75 70.33 Thousand
15 Jan, 2016 151.7 152.0 150.0 150.35 119.83 Thousand